Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:59:28705 185,00605 186,00585 520,00505 530,00105 983,006 000,00146 062,00246 063,00346 300,00446 400,0054
12.05.2026 16:59:27705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 062,00246 063,00346 300,00446 400,0054
12.05.2026 16:59:27705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 062,00246 063,00346 124,00446 300,0054
12.05.2026 16:58:44705 185,00605 186,00585 520,00505 530,00105 984,006 000,00146 062,00246 063,00346 124,00446 300,0054
12.05.2026 16:58:42705 185,00605 186,00585 520,00505 530,00105 984,006 000,00146 062,00246 063,00346 300,00446 400,0054
12.05.2026 16:58:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 062,00246 063,00346 300,00446 400,0054
12.05.2026 16:58:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 062,00246 063,00346 121,00446 300,0054
12.05.2026 16:58:00705 185,00605 186,00585 520,00505 530,00105 981,006 000,00146 062,00246 063,00346 121,00446 300,0054
12.05.2026 16:57:58705 185,00605 186,00585 520,00505 530,00105 981,006 000,00146 062,00246 063,00346 300,00446 400,0054
12.05.2026 16:57:58705 185,00605 186,00585 520,00505 530,00105 981,006 000,00146 062,00246 063,00346 300,00446 400,0054
12.05.2026 16:57:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 062,00246 063,00346 300,00446 400,0054
12.05.2026 16:57:56705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 062,00246 063,00346 120,00446 300,0054
12.05.2026 16:57:56705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 062,00246 063,00346 120,00446 300,0054
12.05.2026 16:56:33705 185,00605 186,00585 520,00505 530,00105 980,006 000,00146 062,00246 063,00346 120,00446 300,0054
12.05.2026 16:55:44705 185,00605 186,00585 520,00505 530,00105 980,006 000,00146 063,00246 120,00346 300,00446 400,0054
12.05.2026 16:55:42705 185,00605 186,00585 520,00505 530,00105 980,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:55:42705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:55:42705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 112,00346 300,00446 400,0054
12.05.2026 16:55:00705 185,00605 186,00585 520,00505 530,00105 972,006 000,00146 063,00246 112,00346 300,00446 400,0054
12.05.2026 16:54:58705 185,00605 186,00585 520,00505 530,00105 972,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:54:56705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:54:56705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 127,00346 300,00446 400,0054
12.05.2026 16:50:29705 185,00605 186,00585 520,00505 530,00105 987,006 000,00146 063,00246 127,00346 300,00446 400,0054
12.05.2026 16:50:27705 185,00605 186,00585 520,00505 530,00105 987,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:50:27705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:50:27705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 124,00346 300,00446 400,0054
12.05.2026 16:49:44705 185,00605 186,00585 520,00505 530,00105 984,006 000,00146 063,00246 124,00346 300,00446 400,0054
12.05.2026 16:49:42705 185,00605 186,00585 520,00505 530,00105 984,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:49:42705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:49:42705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 126,00346 300,00446 400,0054
12.05.2026 16:49:00705 185,00605 186,00585 520,00505 530,00105 986,006 000,00146 063,00246 126,00346 300,00446 400,0054
12.05.2026 16:48:58705 185,00605 186,00585 520,00505 530,00105 986,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:48:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:48:56705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 124,00346 300,00446 400,0054
12.05.2026 16:45:15705 185,00605 186,00585 520,00505 530,00105 984,006 000,00146 063,00246 124,00346 300,00446 400,0054
12.05.2026 16:45:11705 185,00605 186,00585 520,00505 530,00105 984,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:45:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:45:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 116,00346 300,00446 400,0054
12.05.2026 16:43:01705 185,00605 186,00585 520,00505 530,00105 976,006 000,00146 063,00246 116,00346 300,00446 400,0054
12.05.2026 16:42:58705 185,00605 186,00585 520,00505 530,00105 976,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:42:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:42:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 118,00346 300,00446 400,0054
12.05.2026 16:40:47705 185,00605 186,00585 520,00505 530,00105 978,006 000,00146 063,00246 118,00346 300,00446 400,0054
12.05.2026 16:40:43705 185,00605 186,00585 520,00505 530,00105 978,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:40:43705 185,00605 186,00585 520,00505 530,00105 978,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:40:43705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:40:43705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 113,00346 300,00446 400,0054
12.05.2026 16:40:02705 185,00605 186,00585 520,00505 530,00105 973,006 000,00146 063,00246 113,00346 300,00446 400,0054
12.05.2026 16:39:58705 185,00605 186,00585 520,00505 530,00105 973,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:39:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074